الأسهم الأمريكية—الأسعار الفورية، وتغيرات الأسعار، وتصنيفات القيمة السوقية

العملات الرائجة

لا توجد بيانات

الرابحون

لا توجد بيانات

الخاسرون

لا توجد بيانات

السعر الأخير لـXAU/USD

+0.54%$7,434.85

الاسم	السعر الأخير	تغيير 24س %	السعر الأخير / تغيير 24س %	نطاق سعر 24س	الإجراء
FRVOFervo Energy Company Class A common stock	35.09﷼131.59	+1.29%﷼‎+1.69	35.09 +1.29%	﷼129.90﷼136.69	تداول
PTONPeloton Interactive, Inc. Class A Common Stock	5.58﷼20.93	-1.15%﷼‎-0.26	5.58 -1.15%	﷼20.60﷼21.19	تداول
FRTFederal Realty Investment Trust	125.61﷼471.04	+0.72%﷼‎+3.41	125.61 +0.72%	﷼467.60﷼473.48	تداول
VNETVNET Group, Inc. American Depositary Shares	8.90﷼33.40	-0.55%﷼‎-0.19	8.90 -0.55%	﷼32.78﷼34.09	تداول
QRVOQorvo, Inc.	98.75﷼370.31	+1.15%﷼‎+4.24	98.75 +1.15%	﷼364.31﷼371.06	تداول
BJBJs Wholesale Club Holdings, Inc. Common Stock	90.53﷼339.49	-0.45%﷼‎-1.54	90.53 -0.45%	﷼338.66﷼344.55	تداول
COKECoca-Cola Consolidated, Inc. Common Stock	188.03﷼705.11	+0.92%﷼‎+6.49	188.03 +0.92%	﷼690.79﷼715.31	تداول
PUMPProPetro Holding Corp.	15.55﷼58.31	+5.17%﷼‎+2.89	15.55 +5.17%	﷼55.43﷼58.35	تداول
FLOFlowers Foods, Inc.	7.78﷼29.18	-0.44%﷼‎-0.15	7.78 -0.44%	﷼28.73﷼29.29	تداول
AAPADVANCE AUTO PARTS INC	60.73﷼227.74	+0.17%﷼‎+0.41	60.73 +0.17%	﷼225.26﷼229.84	تداول
UHSUniversal Health Services, Inc. Class B	147.16﷼551.85	+0.80%﷼‎+4.39	147.16 +0.80%	﷼546.41﷼551.85	تداول
LNTHLantheus Holdings, Inc	104.16﷼390.60	-0.12%﷼‎-0.49	104.16 -0.12%	﷼385.99﷼391.61	تداول
HLITHarmonic Inc	14.86﷼55.73	+2.37%﷼‎+1.31	14.86 +2.37%	﷼53.30﷼56.48	تداول
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares	12.02﷼45.08	-3.45%﷼‎-1.61	12.02 -3.45%	﷼44.18﷼46.69	تداول
NDSNNordson Corp	287.82﷼1,079.33	+0.76%﷼‎+8.21	287.82 +0.76%	﷼1,071.11﷼1,081.90	تداول
UTIUniversal Technical Institute, Inc.	40.57﷼152.14	-0.51%﷼‎-0.79	40.57 -0.51%	﷼150.49﷼155.59	تداول
CARAvis Budget Group, Inc.	187.96﷼704.85	-0.84%﷼‎-6.00	187.96 -0.84%	﷼695.40﷼714.71	تداول
WSOWatsco, Inc.	383.80﷼1,439.30	-0.16%﷼‎-2.36	383.80 -0.16%	﷼1,434.41﷼1,451.00	تداول
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares	4.72﷼17.70	-1.66%﷼‎-0.30	4.72 -1.66%	﷼17.55﷼18.04	تداول
CAECAE INC	25.25﷼94.69	-0.82%﷼‎-0.79	25.25 -0.82%	﷼94.35﷼95.78	تداول