السعر الأخير لـXAU/USD

+0.33%﷼2,780.51

القطاع الرائد

CRO+6.86%
IQV
IQVIQVIA Holdings Inc.
+13.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
HSY
HSYThe Hershey Company
181.77﷼681.64
+0.88%﷼‎+6.00
181.77
+0.88%
﷼671.59﷼695.48
ROL
ROLRollins, Inc.
38.91﷼145.91
-0.40%﷼‎-0.60
38.91
-0.40%
﷼145.24﷼148.24
WING
WINGWingstop Inc
136.39﷼511.46
-0.61%﷼‎-3.19
136.39
-0.61%
﷼510.94﷼518.21
55.72﷼208.95
+5.32%﷼‎+10.58
55.72
+5.32%
﷼198.40﷼210.49
87.87﷼329.51
-1.81%﷼‎-6.08
87.87
-1.81%
﷼329.51﷼340.28
LFUS
LFUSLittelfuse Inc
385.23﷼1,444.61
-4.40%﷼‎-66.60
385.23
-4.40%
﷼1,424.18﷼1,511.21
BRX
BRXBRIXMOR PROPERTY GROUP INC.
32.22﷼120.83
-0.35%﷼‎-0.45
32.22
-0.35%
﷼120.71﷼121.80
PHYS
PHYSSprott Physical Gold Trust
30.55﷼114.56
-0.97%﷼‎-1.10
30.55
-0.97%
﷼113.89﷼115.76
PR
PRPermian Resources Corporation
19.77﷼74.14
-2.32%﷼‎-1.76
19.77
-2.32%
﷼74.14﷼77.03
254.24﷼953.40
+4.89%﷼‎+44.51
254.24
+4.89%
﷼903.00﷼953.40
FIS
FIS
الدفع ببطاقات الائتمان
Fidelity National Information Services, Inc.
44.90﷼168.40
+4.06%﷼‎+6.60
44.90
+4.06%
﷼161.81﷼168.40
SLS
SLSSELLAS Life Sciences Group, Inc.
9.91﷼37.16
-8.53%﷼‎-3.49
9.91
-8.53%
﷼34.61﷼40.95
USFD
USFDUS Foods Holding Corp.
101.35﷼380.06
+2.07%﷼‎+7.73
101.35
+2.07%
﷼371.00﷼382.54
EIX
EIXEdison International
80.48﷼301.80
+2.31%﷼‎+6.83
80.48
+2.31%
﷼293.44﷼305.66
DECK
DECK
الرياضة
Deckers Outdoor Corp
103.54﷼388.28
+5.92%﷼‎+21.71
103.54
+5.92%
﷼366.56﷼388.28
UBS
UBSUBS Group AG
52.17﷼195.64
-0.69%﷼‎-1.39
52.17
-0.69%
﷼193.58﷼197.03
201.82﷼756.83
+0.83%﷼‎+6.26
201.82
+0.83%
﷼750.56﷼761.00
ARCC
ARCCAres Capital Corporation
19.03﷼71.36
+0.68%﷼‎+0.49
19.03
+0.68%
﷼70.76﷼71.55
47.11﷼176.66
+4.94%﷼‎+8.33
47.11
+4.94%
﷼168.34﷼177.45
EXR
EXRExtra Space Storage, Inc.
151.81﷼569.29
+2.35%﷼‎+13.10
151.81
+2.35%
﷼554.89﷼572.96