السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
034220
LG Display034220
8,960.00﷼22.89
-7.24%-﷼1.78
8,960.00
-7.24%
﷼22.81﷼24.72
010170
Korea Optical Communications010170
8,500.00﷼21.71
-12.73%-﷼3.16
8,500.00
-12.73%
﷼21.66﷼24.88
131970
Doosan Tesna131970
64,900.00﷼165.82
-19.87%-﷼41.13
64,900.00
-19.87%
﷼164.80﷼206.96
071050
Korea Investment Holdings071050
191,600.00﷼489.56
-9.83%-﷼53.40
191,600.00
-9.83%
﷼489.56﷼542.97
347850
D&D Pharmatech347850
53,100.00﷼135.67
-10.00%-﷼15.07
53,100.00
-10.00%
﷼134.91﷼150.75
119850
GNC Energy119850
31,800.00﷼81.25
-14.97%-﷼14.30
31,800.00
-14.97%
﷼79.33﷼95.56
222800
Simmtech222800
76,000.00﷼194.19
-17.65%-﷼41.64
76,000.00
-17.65%
﷼193.93﷼235.84
319400
Hyundai Movex319400
20,650.00﷼52.76
-5.49%-﷼3.06
20,650.00
-5.49%
﷼52.38﷼55.83
039490
Kiwoom Securities039490
267,500.00﷼683.50
-10.83%-﷼83.04
267,500.00
-10.83%
﷼682.22﷼769.10
033780
KT&G033780
181,600.00﷼464.01
-0.54%-﷼2.55
181,600.00
-0.54%
﷼464.01﷼469.38
131290
TSE Co., Ltd.131290
172,700.00﷼441.27
-17.36%-﷼92.75
172,700.00
-17.36%
﷼439.74﷼534.02
000500
Gaon Cable000500
150,500.00﷼384.55
-17.57%-﷼82.02
150,500.00
-17.57%
﷼384.55﷼466.57
047040
Daewoo Engineering & Construction047040
13,310.00﷼34.00
-12.31%-﷼4.77
13,310.00
-12.31%
﷼34.00﷼38.78
086520
EcoPro086520
73,300.00﷼187.29
-9.05%-﷼18.65
73,300.00
-9.05%
﷼187.29﷼205.94
010950
S-Oil010950
128,500.00﷼328.33
-5.79%-﷼20.18
128,500.00
-5.79%
﷼328.33﷼348.52
006260
LS006260
267,000.00﷼682.22
-12.45%-﷼97.09
267,000.00
-12.45%
﷼675.83﷼779.32
067310
Hana Micron067310
30,100.00﷼76.91
-14.48%-﷼13.03
30,100.00
-14.48%
﷼76.78﷼89.94
000990
DB HiTek000990
85,200.00﷼217.69
-13.67%-﷼34.49
85,200.00
-13.67%
﷼217.69﷼252.19
051910
LG Chem051910
241,000.00﷼615.79
-7.30%-﷼48.54
241,000.00
-7.30%
﷼615.79﷼664.34
483650
d’Alba Global483650
244,000.00﷼623.45
-5.97%-﷼39.60
244,000.00
-5.97%
﷼623.45﷼663.06