السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
182360
Cube Entertainment182360
5,270.00﷼13.46
-5.72%-﷼0.81
5,270.00
-5.72%
﷼13.23﷼14.05
100250
Jinyang Holdings100250
2,905.00﷼7.42
-1.85%-﷼0.14
2,905.00
-1.85%
﷼7.40﷼7.49
034120
SBS034120
11,290.00﷼28.84
-2.58%-﷼0.76
11,290.00
-2.58%
﷼28.66﷼29.15
314930
BioDain314930
8,100.00﷼20.69
-5.37%-﷼1.17
8,100.00
-5.37%
﷼20.33﷼21.20
038390
Redcap Tour038390
9,660.00﷼24.68
-2.62%-﷼0.66
9,660.00
-2.62%
﷼24.68﷼25.34
263720
D&C Media263720
6,650.00﷼16.99
-4.04%-﷼0.71
6,650.00
-4.04%
﷼16.83﷼17.37
107600
Sebitchem107600
11,390.00﷼29.10
-8.44%-﷼2.68
11,390.00
-8.44%
﷼29.10﷼30.32
005720
Nexen005720
6,000.00﷼15.33
-3.84%-﷼0.61
6,000.00
-3.84%
﷼15.17﷼15.50
005610
SPC Samlip005610
39,050.00﷼99.77
-1.63%-﷼1.66
39,050.00
-1.63%
﷼99.01﷼100.54
226320
IT’S HANBUL226320
9,120.00﷼23.30
-3.28%-﷼0.79
9,120.00
-3.28%
﷼23.30﷼23.94
058650
SeAH Holdings058650
116,400.00﷼297.42
-3.08%-﷼9.45
116,400.00
-3.08%
﷼296.90﷼300.99
003120
Ilsung IS003120
20,900.00﷼53.40
0.00%﷼0.00
20,900.00
0.00%
﷼52.89﷼53.40
005710
Daewon Industry005710
10,820.00﷼27.64
-0.64%-﷼0.17
10,820.00
-0.64%
﷼27.00﷼27.82
042600
Saeronix042600
7,630.00﷼19.49
-11.99%-﷼2.65
7,630.00
-11.99%
﷼19.49﷼20.59
051500
CJ Freshway051500
21,950.00﷼56.08
-1.12%-﷼0.63
21,950.00
-1.12%
﷼55.70﷼56.85
267980
Maeil Dairy267980
33,100.00﷼84.57
-1.34%-﷼1.14
33,100.00
-1.34%
﷼84.19﷼85.72
136150
Wonil TNI136150
6,490.00﷼16.58
-9.98%-﷼1.83
6,490.00
-9.98%
﷼16.58﷼18.42
071840
Lotte Hi-Mart071840
6,210.00﷼15.86
-4.46%-﷼0.74
6,210.00
-4.46%
﷼15.86﷼16.25
448280
Ecoeye448280
6,790.00﷼17.34
-3.68%-﷼0.66
6,790.00
-3.68%
﷼16.86﷼18.01
068290
Samsung Publishing068290
6,140.00﷼15.68
-0.16%-﷼0.02
6,140.00
-0.16%
﷼15.40﷼15.68