السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
448730
Samsung FN REIT448730
5,550.00﷼14.18
-0.35%-﷼0.05
5,550.00
-0.35%
﷼14.18﷼14.35
114840
iFamilySC114840
7,780.00﷼19.87
-7.38%-﷼1.58
7,780.00
-7.38%
﷼19.87﷼20.92
003300
Hanhil Holdings003300
17,300.00﷼44.20
-3.02%-﷼1.37
17,300.00
-3.02%
﷼44.20﷼45.35
102460
Yuhan Corporation102460
9,860.00﷼25.19
-0.90%-﷼0.22
9,860.00
-0.90%
﷼24.78﷼25.19
123890
Korea Asset Trust123890
2,200.00﷼5.62
-3.08%-﷼0.17
2,200.00
-3.08%
﷼5.62﷼5.72
033530
SJ Sejong033530
5,850.00﷼14.94
-5.33%-﷼0.84
5,850.00
-5.33%
﷼14.94﷼15.22
484120
Dow InSyst484120
14,210.00﷼36.30
-11.68%-﷼4.80
14,210.00
-11.68%
﷼36.28﷼38.53
060150
Insun ENT060150
2,940.00﷼7.51
-3.92%-﷼0.30
2,940.00
-3.92%
﷼7.43﷼7.66
039570
HDC Labs039570
7,330.00﷼18.72
-2.91%-﷼0.56
7,330.00
-2.91%
﷼18.44﷼19.01
002840
Miwon Commercial002840
123,500.00﷼315.56
-1.90%-﷼6.13
123,500.00
-1.90%
﷼313.51﷼321.94
144510
GC Cell144510
12,900.00﷼32.96
-3.08%-﷼1.04
12,900.00
-3.08%
﷼32.55﷼34.00
151860
KG Eco Solution151860
5,250.00﷼13.41
-3.13%-﷼0.43
5,250.00
-3.13%
﷼13.23﷼13.56
377450
Refine377450
11,270.00﷼28.79
-4.32%-﷼1.30
11,270.00
-4.32%
﷼28.66﷼29.53
282880
Cowin Tech282880
8,630.00﷼22.05
-6.50%-﷼1.53
8,630.00
-6.50%
﷼21.99﷼22.84
047560
ESTsoft047560
7,630.00﷼19.49
-3.53%-﷼0.71
7,630.00
-3.53%
﷼18.14﷼20.00
122900
iMarketKorea122900
7,190.00﷼18.37
-1.90%-﷼0.35
7,190.00
-1.90%
﷼18.24﷼18.55
086820
Biosolution086820
6,200.00﷼15.84
-2.82%-﷼0.45
6,200.00
-2.82%
﷼15.63﷼16.55
457550
Wooin Entec457550
13,760.00﷼35.15
-6.58%-﷼2.47
13,760.00
-6.58%
﷼34.49﷼36.28
002240
Korea Steel002240
16,350.00﷼41.77
-3.02%-﷼1.30
16,350.00
-3.02%
﷼41.47﷼42.28
118990
Motrex118990
4,815.00﷼12.30
-6.14%-﷼0.80
4,815.00
-6.14%
﷼12.30﷼12.71