السعر الأخير لـXAU/USD

+0.02%﷼2,771.33

القطاع الرائد

مفهوم احتياطي SOL+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
306200
SeAH Steel306200
128,100.00﷼327.31
-5.39%-﷼18.65
128,100.00
-5.39%
﷼323.48﷼335.49
012210
Sammi Metal012210
5,730.00﷼14.64
-6.67%-﷼1.04
5,730.00
-6.67%
﷼14.10﷼14.84
030610
Kyobo Securities030610
9,030.00﷼23.07
-7.66%-﷼1.91
9,030.00
-7.66%
﷼23.07﷼23.91
001750
Hanyang Securities001750
18,950.00﷼48.42
-4.29%-﷼2.17
18,950.00
-4.29%
﷼48.42﷼49.77
010780
IS Dongseo010780
17,970.00﷼45.91
-4.92%-﷼2.37
17,970.00
-4.92%
﷼45.86﷼46.60
468530
Protina468530
18,830.00﷼48.11
-8.14%-﷼4.26
18,830.00
-8.14%
﷼47.27﷼49.41
214180
Hecto Innovation214180
13,180.00﷼33.67
-4.76%-﷼1.68
13,180.00
-4.76%
﷼33.31﷼34.36
016610
DB Securities016610
8,400.00﷼21.46
-5.29%-﷼1.20
8,400.00
-5.29%
﷼21.28﷼21.97
117730
T-Robotics117730
11,970.00﷼30.58
-7.06%-﷼2.32
11,970.00
-7.06%
﷼29.69﷼31.17
900140
LVMC Holdings900140
1,161.00﷼2.96
-3.49%-﷼0.10
1,161.00
-3.49%
﷼2.93﷼2.98
069080
Webzen069080
12,010.00﷼30.68
-2.67%-﷼0.84
12,010.00
-2.67%
﷼29.94﷼31.53
108670
LX Hausys108670
32,050.00﷼81.89
-3.46%-﷼2.93
32,050.00
-3.46%
﷼81.89﷼84.32
067390
AST067390
449.00﷼1.14
-5.27%-﷼0.06
449.00
-5.27%
﷼1.13﷼1.18
048870
Synergy Innovation048870
1,538.00﷼3.92
+0.26%+﷼0.01
1,538.00
+0.26%
﷼3.83﷼3.95
259630
Mplus259630
8,610.00﷼21.99
-4.43%-﷼1.02
8,610.00
-4.43%
﷼21.99﷼22.48
136490
Seonjin136490
9,250.00﷼23.63
-4.04%-﷼0.99
9,250.00
-4.04%
﷼23.37﷼24.01
381620
Genix Robotics381620
5,100.00﷼13.03
-11.30%-﷼1.66
5,100.00
-11.30%
﷼13.03﷼13.97
353810
Easy Bio353810
6,000.00﷼15.33
-2.59%-﷼0.40
6,000.00
-2.59%
﷼15.22﷼15.50
058970
Emro058970
13,440.00﷼34.34
-11.16%-﷼4.31
13,440.00
-11.16%
﷼34.34﷼36.53
009160
SIMPAC009160
4,670.00﷼11.93
-3.31%-﷼0.40
4,670.00
-3.31%
﷼11.68﷼12.17