السعر الأخير لـXAU/USD

-0.08%﷼2,768.96

القطاع الرائد

CRO+5.32%
IQV
IQVIQVIA Holdings Inc.
+9.02%السهم الرائد
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
110990
DIT110990
14,240.00﷼36.38
-14.42%-﷼6.13
14,240.00
-14.42%
﷼36.15﷼38.83
293940
Shinhan Alpha REIT293940
5,240.00﷼13.38
-1.68%-﷼0.22
5,240.00
-1.68%
﷼13.38﷼13.64
042370
Vitzro Tech042370
7,290.00﷼18.62
-8.07%-﷼1.63
7,290.00
-8.07%
﷼18.52﷼19.21
092200
DIC092200
4,120.00﷼10.52
-10.43%-﷼1.22
4,120.00
-10.43%
﷼10.37﷼10.94
001530
DI Dongil001530
23,650.00﷼60.42
-3.07%-﷼1.91
23,650.00
-3.07%
﷼58.76﷼61.83
102120
ABOV Semiconductor102120
6,290.00﷼16.07
-9.88%-﷼1.76
6,290.00
-9.88%
﷼16.07﷼17.83
160190
Hyzen R&M160190
14,490.00﷼37.02
-10.55%-﷼4.36
14,490.00
-10.55%
﷼37.02﷼38.42
084110
Huons Global084110
22,400.00﷼57.23
-7.62%-﷼4.72
22,400.00
-7.62%
﷼56.72﷼59.40
024850
HLB Innovation024850
7,990.00﷼20.41
-2.79%-﷼0.58
7,990.00
-2.79%
﷼19.93﷼20.44
058430
Posco Steelion058430
4,070.00﷼10.39
-7.50%-﷼0.84
4,070.00
-7.50%
﷼10.39﷼10.79
007690
Kukdo Chemical007690
36,550.00﷼93.39
-5.79%-﷼5.74
36,550.00
-5.79%
﷼92.75﷼95.30
012630
HDC012630
20,050.00﷼51.23
-7.17%-﷼3.96
20,050.00
-7.17%
﷼51.23﷼52.63
462350
Innospace462350
5,630.00﷼14.38
-7.24%-﷼1.12
5,630.00
-7.24%
﷼14.35﷼14.87
211050
Inca Financial Service211050
9,460.00﷼24.17
-4.44%-﷼1.12
9,460.00
-4.44%
﷼23.83﷼24.91
049070
Intops049070
17,490.00﷼44.68
-7.94%-﷼3.85
17,490.00
-7.94%
﷼44.68﷼48.54
041960
Komipharm041960
6,780.00﷼17.32
-3.00%-﷼0.53
6,780.00
-3.00%
﷼17.22﷼17.50
214320
Innocean214320
18,950.00﷼48.42
-1.66%-﷼0.81
18,950.00
-1.66%
﷼48.21﷼48.88
000020
Dong Wha Pharmaceuticals000020
4,780.00﷼12.21
-3.04%-﷼0.38
4,780.00
-3.04%
﷼12.16﷼12.40
215600
SillaJen215600
1,935.00﷼4.94
-3.73%-﷼0.19
1,935.00
-3.73%
﷼4.90﷼5.03
006220
Jeju Bank006220
9,050.00﷼23.12
-4.53%-﷼1.09
9,050.00
-4.53%
﷼23.09﷼23.81