السعر الأخير لـXAU/USD

+0.76%$4,341.95
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
AKESO
AKESO 09926.HK
مغلق
AKESO
84.16﷼315.60
-5.39%
84.16-5.39%
﷼311.85﷼351.80
MPWR
MPWRMonolithic Power Systems Inc
1,551.75﷼5,819.06
-6.01%
1,551.75-6.01%
﷼5,677.58﷼6,192.23
HUT
HUTHut 8 Mining Corp
123.32﷼462.45
+2.81%
123.32+2.81%
﷼414.68﷼466.28
VRT
VRTVertiv Holdings Co
308.14﷼1,155.53
-0.87%
308.14-0.87%
﷼1,079.59﷼1,182.86
V
VVisa
332.07﷼1,245.26
+2.33%
332.07+2.33%
﷼1,206.79﷼1,245.26
REGN
REGNRegeneron Pharmaceuticals
614.34﷼2,303.78
+0.13%
614.34+0.13%
﷼2,271.26﷼2,309.81
PLAY
PLAYDave & Buster's Entertainmen
11.70﷼43.90
-4.48%
11.70-4.48%
﷼43.05﷼50.40
RIG
RIGTransocean LTD
5.57﷼20.89
-4.13%
5.57-4.13%
﷼20.89﷼22.80
SIRI
SIRISirius XM Holdings Inc
27.68﷼103.80
+0.91%
27.68+0.91%
﷼100.20﷼105.15
TXN
TXNTexas Instrument
309.68﷼1,161.30
-1.05%
309.68-1.05%
﷼1,155.08﷼1,189.84
JBL
JBLJabil Inc
382.12﷼1,432.95
-0.42%
382.12-0.42%
﷼1,354.80﷼1,461.00
DDOG
DDOGDatadog
232.56﷼872.10
-0.29%
232.56-0.29%
﷼861.41﷼893.00
BE
BEBloom Energy Corp
288.83﷼1,083.11
+5.77%
288.83+5.77%
﷼899.55﷼1,092.00
CMI
CMICummins Inc.
704.94﷼2,643.53
+3.90%
704.94+3.90%
﷼2,390.89﷼2,643.53
IP
IPInternational Paper Co
36.12﷼135.45
-0.46%
36.12-0.46%
﷼120.83﷼140.89
FN
FNFabrinet
596.45﷼2,236.69
-5.80%
596.45-5.80%
﷼2,162.06﷼2,398.90
SA40
SA40
مغلق
South Africa 40 - CASH
107,239.02﷼402,146.33
+2.56%
107,239.02+2.56%
﷼380,119.61﷼404,632.65
JD
JDJD.com
28.29﷼106.09
-1.32%
28.29-1.32%
﷼105.08﷼108.40
MLM
MLMMartin Marietta Materials Inc
601.00﷼2,254.00
+2.21%
601.00+2.21%
﷼2,046.64﷼2,268.53
EPD
EPDEnterprise Products Partners LP
36.05﷼135.19
-1.20%
36.05-1.20%
﷼135.15﷼142.76