名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() SPCXSpaceX | 116.25¥787.55 | +2.28%+¥17.60 | 116.25 +2.28% | ¥727.12¥794.86 | ||
![]() BA波音公司 | 221.82¥1,502.74 | +4.91%+¥70.50 | 221.82 +4.91% | ¥1,432.29¥1,509.72 | ||
![]() RTXRTX 公司 | 217.06¥1,470.49 | -0.63%-¥9.50 | 217.06 -0.63% | ¥1,467.78¥1,496.37 | ||
![]() RKLB火箭实验室公司 | 63.17¥427.95 | -5.64%-¥25.61 | 63.17 -5.64% | ¥411.29¥453.56 | ||
![]() ASTSAST SpaceMobile A 类 | 56.56¥383.17 | -2.88%-¥11.38 | 56.56 -2.88% | ¥362.85¥394.55 | ||
![]() LMT洛克希德·马丁公司 | 578.90¥3,921.80 | -0.17%-¥6.71 | 578.90 -0.17% | ¥3,914.09¥4,005.08 | ||
![]() HWMHowmet 航空航天公司 | 285.33¥1,933.00 | -0.84%-¥16.39 | 285.33 -0.84% | ¥1,917.96¥1,949.39 | ||
![]() NOC诺斯罗普·格鲁曼公司 | 549.93¥3,725.56 | +0.45%+¥16.87 | 549.93 +0.45% | ¥3,705.91¥3,819.65 | ||
![]() PLPlanet Labs 地球观测卫星公司 | 20.32¥137.66 | -3.19%-¥4.54 | 20.32 -3.19% | ¥130.95¥142.20 | ||
![]() LHXL3Harris技术公司 | 303.87¥2,058.60 | +0.14%+¥2.98 | 303.87 +0.14% | ¥2,053.65¥2,084.61 | ||
![]() LUNRIntuitive Machines 月球探测公司 | 12.43¥84.21 | -6.57%-¥5.96 | 12.43 -6.57% | ¥81.50¥90.64 | ||
![]() TDYTeledyne Technologies 科技集团 | 642.24¥4,350.92 | -1.56%-¥68.97 | 642.24 -1.56% | ¥4,341.77¥4,419.88 | ||
![]() GSATGlobalstar, Inc. | 79.16¥536.28 | +0.18%+¥1.02 | 79.16 +0.18% | ¥532.01¥536.82 | ||
![]() RDWRedwire 航天科技公司 | 8.45¥57.25 | -4.08%-¥2.44 | 8.45 -4.08% | ¥55.01¥60.50 | ||
![]() FLYFirefly Aerospace 航天公司 | 18.93¥128.24 | -4.75%-¥6.44 | 18.93 -4.75% | ¥125.47¥134.88 | ||
![]() VSATViasat 卫星通信公司 | 71.64¥485.33 | -4.33%-¥22.02 | 71.64 -4.33% | ¥476.80¥508.91 | ||
![]() HEI海科航空电子公司 | 360.56¥2,442.65 | +0.95%+¥23.10 | 360.56 +0.95% | ¥2,412.03¥2,451.66 | ||
![]() IRDM铱星通信公司 | 45.31¥306.96 | -1.40%-¥4.40 | 45.31 -1.40% | ¥301.00¥311.36 | ||
![]() KTOSKratos 国防与安全解决方案公司 | 47.84¥324.10 | -3.23%-¥10.80 | 47.84 -3.23% | ¥317.12¥334.94 | ||
![]() DXYZDestiny Tech100 公司 | 22.20¥150.40 | -4.84%-¥7.66 | 22.20 -4.84% | ¥146.20¥158.50 |