名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() INTC英特尔公司 | 90.59¥613.99 | -1.86%-¥11.73 | 90.59 -1.86% | ¥599.69¥652.83 | ||
![]() MSFT微软公司 | 390.46¥2,646.42 | +2.28%+¥59.10 | 390.46 +2.28% | ¥2,587.32¥2,667.30 | ||
![]() GOOGLAlphabet A 类普通股(谷歌 A 类股) | 328.06¥2,223.49 | +2.60%+¥56.53 | 328.06 +2.60% | ¥2,164.19¥2,226.61 | ||
![]() ORCL甲骨文公司 | 120.21¥814.75 | +4.53%+¥35.38 | 120.21 +4.53% | ¥779.37¥818.68 | ||
![]() IBM国际商业机器公司 | 216.93¥1,470.29 | +1.23%+¥17.96 | 216.93 +1.23% | ¥1,452.33¥1,481.94 | ||
![]() IONQIonQ 量子计算公司 | 35.42¥240.07 | +7.87%+¥17.55 | 35.42 +7.87% | ¥222.58¥248.61 | ||
![]() QBTSD-Wave 量子公司 | 18.98¥128.64 | +17.01%+¥18.71 | 18.98 +17.01% | ¥109.93¥129.50 | ||
![]() RGTIRigetti 量子计算公司 | 15.35¥104.04 | +8.36%+¥8.07 | 15.35 +8.36% | ¥96.04¥107.70 | ||
![]() HON霍尼韦尔国际公司 | 244.33¥1,656.00 | +0.49%+¥8.10 | 244.33 +0.49% | ¥1,628.75¥1,674.23 | ||
![]() INFQInfleqtion 量子科技公司 | 9.65¥65.40 | +7.58%+¥4.61 | 9.65 +7.58% | ¥60.80¥67.37 | ||
![]() QUBTQuantum Computing | 7.88¥53.41 | +5.91%+¥2.98 | 7.88 +5.91% | ¥50.43¥54.42 | ||
![]() QNTQuantinuum量子计算 | 52.76¥357.59 | +0.86%+¥3.05 | 52.76 +0.86% | ¥354.54¥374.06 | ||
![]() LAESSEALSQ Corp | 2.44¥16.54 | +0.20%+¥0.07 | 2.44 +0.20% | ¥16.20¥17.15 | ||
![]() XNDUXanadu 量子技术公司 | 10.37¥70.28 | +0.77%+¥0.54 | 10.37 +0.77% | ¥69.67¥72.11 | ||
![]() ARQQArqit Quantum Inc. | 17.94¥121.59 | +6.84%+¥7.79 | 17.94 +6.84% | ¥113.66¥125.40 |