名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() CSCO思科系统公司普通股(特拉华州) | 114.76¥777.81 | +0.50%+¥3.93 | 114.76 +0.50% | ¥768.46¥777.81 | ||
![]() PANW帕洛阿尔托网络安全公司 | 318.22¥2,156.80 | -1.71%-¥37.55 | 318.22 -1.71% | ¥2,152.46¥2,233.90 | ||
![]() CRWDCrowdStrike A 类 | 180.73¥1,224.93 | -1.38%-¥17.15 | 180.73 -1.38% | ¥1,224.19¥1,261.60 | ||
![]() INFY印孚瑟斯公司 | 11.69¥79.23 | +5.17%+¥3.93 | 11.69 +5.17% | ¥76.86¥79.23 | ||
![]() DDOGDatadog A 类 | 253.22¥1,716.25 | +2.55%+¥42.77 | 253.22 +2.55% | ¥1,697.54¥1,737.10 | ||
![]() FTNT飞塔信息安全公司 | 152.35¥1,032.58 | 0.00%¥0.00 | 152.35 0.00% | ¥1,030.07¥1,049.90 | ||
![]() NETCloudflare A 类普通股(每股面值 $0.001) | 266.12¥1,803.68 | +1.44%+¥25.80 | 266.12 +1.44% | ¥1,771.83¥1,832.00 | ||
![]() FFIVF5 网络公司 | 408.05¥2,765.64 | +4.04%+¥107.43 | 408.05 +4.04% | ¥2,678.89¥2,765.64 | ||
![]() AKAM阿卡迈技术公司 | 113.01¥765.95 | -1.99%-¥15.66 | 113.01 -1.99% | ¥755.51¥772.05 | ||
![]() ZSZscaler 网络安全公司 | 147.81¥1,001.81 | +3.91%+¥37.75 | 147.81 +3.91% | ¥978.00¥1,010.00 | ||
![]() BAH博思艾伦咨询公司(博思艾伦汉密尔顿) | 72.28¥489.89 | -0.26%-¥1.29 | 72.28 -0.26% | ¥488.60¥495.79 | ||
![]() CHKPCheck Point 软件技术公司 | 133.01¥901.50 | +1.86%+¥16.54 | 133.01 +1.86% | ¥895.47¥913.36 | ||
![]() OKTAOkta 身份认证软件公司 | 137.83¥934.17 | -0.50%-¥4.70 | 137.83 -0.50% | ¥933.70¥952.30 | ||
![]() SSentinelOne, Inc. | 18.18¥123.22 | +0.11%+¥0.14 | 18.18 +0.11% | ¥122.27¥124.78 | ||
![]() GENGen Digital Inc. | 26.80¥181.60 | +3.63%+¥6.37 | 26.80 +3.63% | ¥179.60¥182.66 | ||
![]() RBRKRubrik 数据安全公司 | 75.06¥508.73 | +2.47%+¥12.27 | 75.06 +2.47% | ¥505.21¥514.56 | ||
![]() VRNSVaronis Systems, Inc. | 46.63¥316.04 | +1.87%+¥5.83 | 46.63 +1.87% | ¥309.33¥318.28 | ||
![]() LDOS莱多斯控股公司 | 115.01¥779.50 | +2.54%+¥19.32 | 115.01 +2.54% | ¥767.57¥781.54 | ||
![]() TENBTenable Holdings, Inc. | 32.62¥221.09 | +1.11%+¥2.44 | 32.62 +1.11% | ¥221.09¥224.75 | ||
![]() YOUClear Secure, Inc. | 53.20¥360.60 | +1.83%+¥6.51 | 53.20 +1.83% | ¥359.83¥365.93 |